Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,932.67 +539.68 (+0.85%) CMC Crypto 200
1,327.30 +50.32 (+3.94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2105.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02105000 | 2024-05-03 4:11PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 112 | 0 | 12.50% |
| RUTW240507C02105000 | 2024-05-03 3:22PM EDT | 2024-05-07 | 0.27 | 0.00 | 0.00 | -2.11 | -88.66% | 1 | 0 | 12.50% |
| RUTW240508C02105000 | 2024-05-03 1:13PM EDT | 2024-05-08 | 0.70 | 0.00 | 0.00 | +0.21 | +42.86% | 30 | 0 | 6.25% |
| RUTW240509C02105000 | 2024-05-02 11:07AM EDT | 2024-05-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240510C02105000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | +1.13 | +107.62% | 32 | 0 | 6.25% |
| RUTW240514C02105000 | 2024-05-01 12:20PM EDT | 2024-05-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240515C02105000 | 2024-05-03 10:45AM EDT | 2024-05-15 | 7.20 | 0.00 | 0.00 | +4.75 | +193.88% | 10 | 0 | 3.13% |
| RUTW240516C02105000 | 2024-05-03 10:45AM EDT | 2024-05-16 | 8.52 | 0.00 | 0.00 | +4.96 | +139.33% | 2 | 0 | 3.13% |
| RUT240517C02105000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | +1.90 | +32.20% | 2 | 0 | 3.13% |
| RUTW240524C02105000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 12.44 | 0.00 | 0.00 | +2.89 | +30.26% | 18 | 0 | 3.13% |
| RUTW240607C02105000 | 2024-05-01 11:21AM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621C02105000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | +10.32 | +49.66% | 25 | 0 | 1.56% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02105000 | 2024-05-03 2:15PM EDT | 2024-05-06 | 67.29 | 0.00 | 0.00 | +67.29 | - | 1 | 0 | 0.00% |
| RUTW240510P02105000 | 2024-04-16 2:05PM EDT | 2024-05-10 | 135.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240517P02105000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW240524P02105000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 110.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614P02105000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 88.12 | 0.00 | 0.00 | +88.12 | - | 4 | 0 | 0.00% |
| RUT240621P02105000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 117.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUT240719P02105000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 100.28 | 0.00 | 0.00 | +100.28 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.